Keysight Technologies Inc/ US49338L1035 /
15/07/2024 21:59:46 | Chg. +3.52 | Volume | Bid22:07:27 | Ask22:07:27 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
145.51USD | +2.48% | 35,006 Turnover: 2.63 mill. |
-Bid Size: - | -Ask Size: - | 25.47 bill.USD | - | 24.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/07/2024 | 21:59:46 | 145.51 | 100 |
15/07/2024 | 21:59:44 | 145.48 | 100 |
15/07/2024 | 21:59:44 | 145.49 | 100 |
15/07/2024 | 21:59:37 | 145.44 | 100 |
15/07/2024 | 21:59:20 | 145.38 | 100 |
15/07/2024 | 21:59:17 | 145.38 | 100 |
15/07/2024 | 21:59:14 | 145.39 | 100 |
15/07/2024 | 21:59:07 | 145.33 | 100 |
15/07/2024 | 21:59:06 | 145.33 | 100 |
15/07/2024 | 21:58:50 | 145.33 | 100 |
15/07/2024 | 21:58:42 | 145.33 | 100 |
15/07/2024 | 21:58:37 | 145.31 | 100 |
15/07/2024 | 21:58:36 | 145.31 | 100 |
All quotes in USD