Keysight Technologies INC KEYSIGH.../ US49338L1035 /
| 7/15/2024 6:04:01 PM | Chg. - | Volume | Bid6:00:08 AM | Ask6:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.36USD | - | 1,076 Turnover: 154,096.08 |
-Bid Size: - | -Ask Size: - | 25.47 bill.USD | - | 24.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 6:04:01 PM | 144.36 | 92 |
| 7/15/2024 | 5:41:57 PM | 144.04 | 133 |
| 7/15/2024 | 5:24:55 PM | 144.12 | 18 |
| 7/15/2024 | 5:18:29 PM | 143.86 | 18 |
| 7/15/2024 | 5:15:29 PM | 143.82 | 0 |
| 7/15/2024 | 5:01:17 PM | 143.61 | 19 |
| 7/15/2024 | 4:50:29 PM | 143.57 | 48 |
| 7/15/2024 | 4:46:47 PM | 143.50 | 28 |
| 7/15/2024 | 4:46:47 PM | 143.50 | 28 |
| 7/15/2024 | 4:43:07 PM | 143.13 | 20 |
| 7/15/2024 | 4:31:05 PM | 143.19 | 16 |
| 7/15/2024 | 4:19:02 PM | 143.21 | 19 |
| 7/15/2024 | 3:54:52 PM | 143.39 | 0 |
All quotes in USD
