| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:42:28 PM | 139.79 | 41 |
| 2024-07-11 | 3:42:12 PM | 139.79 | 41 |
| 2024-07-11 | 3:41:57 PM | 139.79 | 41 |
| 2024-07-11 | 3:41:42 PM | 139.79 | 41 |
| 2024-07-11 | 3:41:26 PM | 139.72 | 41 |
| 2024-07-11 | 3:41:11 PM | 139.62 | 41 |
| 2024-07-11 | 3:40:56 PM | 139.62 | 41 |
| 2024-07-11 | 3:40:39 PM | 139.63 | 41 |
| 2024-07-11 | 3:40:18 PM | 139.63 | 41 |
| 2024-07-11 | 3:30:29 PM | 139.50 | 0 |
| 2024-07-11 | 3:30:29 PM | 138.57 | 0 |