Keysight Technologies INC KEYSIGH.../ US49338L1035 /
| 15/07/2024 18:04:01 | Chg. - | Volume | Bid06:00:08 | Ask06:00:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.36USD | - | 1,076 Turnover: 154,096.08 |
-Bid Size: - | -Ask Size: - | 25.47 bill.USD | - | 24.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 18:04:01 | 144.36 | 92 |
| 15/07/2024 | 17:41:57 | 144.04 | 133 |
| 15/07/2024 | 17:24:55 | 144.12 | 18 |
| 15/07/2024 | 17:18:29 | 143.86 | 18 |
| 15/07/2024 | 17:15:29 | 143.82 | 0 |
| 15/07/2024 | 17:01:17 | 143.61 | 19 |
| 15/07/2024 | 16:50:29 | 143.57 | 48 |
| 15/07/2024 | 16:46:47 | 143.50 | 28 |
| 15/07/2024 | 16:46:47 | 143.50 | 28 |
| 15/07/2024 | 16:43:07 | 143.13 | 20 |
| 15/07/2024 | 16:31:05 | 143.19 | 16 |
| 15/07/2024 | 16:19:02 | 143.21 | 19 |
| 15/07/2024 | 15:54:52 | 143.39 | 0 |
All quotes in USD
