KEYCORP DL 1/ US4932671088 /
| 11/13/2024 12:30:40 PM | Chg. -0.076 | Volume | Bid2:01:35 PM | Ask2:01:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.834EUR | -0.42% | 0 Turnover: 0.000 |
17.904Bid Size: 280 | 18.264Ask Size: 280 | 17.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 12:30:40 PM | 17.834 | 0 |
| 11/13/2024 | 9:30:48 AM | 17.850 | 0 |
| 11/13/2024 | 8:10:13 AM | 17.838 | 0 |
| 11/12/2024 | 7:31:00 PM | 17.910 | 0 |
| 11/12/2024 | 4:30:57 PM | 17.942 | 0 |
| 11/12/2024 | 12:30:41 PM | 17.844 | 0 |
| 11/12/2024 | 9:30:42 AM | 17.922 | 0 |
| 11/12/2024 | 8:10:15 AM | 17.928 | 0 |
| 11/11/2024 | 7:30:45 PM | 17.980 | 0 |
| 11/11/2024 | 4:30:57 PM | 18.108 | 0 |
| 11/11/2024 | 12:30:50 PM | 17.848 | 0 |
| 11/11/2024 | 9:30:56 AM | 17.626 | 0 |
| 11/11/2024 | 8:10:14 AM | 17.558 | 0 |
All quotes in EUR
