KEYCORP DL 1/ US4932671088 /
| 2024-07-31 7:31:09 PM | Chg. +0.052 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.998EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:31:09 PM | 14.998 | 0 |
| 2024-07-31 | 4:30:51 PM | 14.972 | 0 |
| 2024-07-31 | 12:30:42 PM | 15.024 | 0 |
| 2024-07-31 | 9:30:54 AM | 15.024 | 0 |
| 2024-07-31 | 8:10:13 AM | 14.990 | 0 |
| 2024-07-30 | 7:30:56 PM | 14.946 | 0 |
| 2024-07-30 | 4:30:50 PM | 15.060 | 0 |
| 2024-07-30 | 12:30:50 PM | 14.898 | 0 |
| 2024-07-30 | 9:30:57 AM | 14.854 | 0 |
| 2024-07-30 | 8:10:13 AM | 14.828 | 0 |
| 2024-07-29 | 7:31:13 PM | 14.882 | 0 |
| 2024-07-29 | 4:30:41 PM | 14.994 | 0 |
| 2024-07-29 | 12:30:47 PM | 15.210 | 0 |
All quotes in EUR
