Keurig Dr Pepper INC KEURIG DR PE.../ US49271V1008 /
| 2024-11-08 8:00:23 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.05USD | +0.14% | 3,982 Turnover: 131,349.93 |
-Bid Size: - | -Ask Size: - | 44.79 bill.USD | 2.51% | 21.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:23 PM | 33.05 | 8 |
| 2024-11-08 | 8:00:23 PM | 33.05 | 7 |
| 2024-11-08 | 6:41:12 PM | 33.04 | 5 |
| 2024-11-08 | 6:41:12 PM | 33.04 | 5 |
| 2024-11-08 | 6:21:10 PM | 32.99 | 50 |
| 2024-11-08 | 6:21:10 PM | 32.99 | 50 |
| 2024-11-08 | 6:09:48 PM | 32.97 | 97 |
| 2024-11-08 | 6:02:44 PM | 32.96 | 196 |
| 2024-11-08 | 5:58:30 PM | 32.99 | 7 |
| 2024-11-08 | 5:57:35 PM | 32.97 | 612 |
| 2024-11-08 | 5:53:25 PM | 33.00 | 47 |
| 2024-11-08 | 5:53:25 PM | 33.00 | 100 |
| 2024-11-08 | 5:53:25 PM | 33.00 | 154 |
All quotes in USD
