Keurig Dr Pepper INC KEURIG DR PE.../ US49271V1008 /
| 2024-12-20 7:33:06 PM | Chg. - | Volume | Bid6:00:12 AM | Ask6:00:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.52USD | - | 194 Turnover: 6,224.81 |
-Bid Size: - | -Ask Size: - | 43.91 bill.USD | 2.56% | 20.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:33:06 PM | 32.52 | 6 |
| 2024-12-20 | 5:55:57 PM | 32.52 | 8 |
| 2024-12-20 | 5:07:40 PM | 32.32 | 4 |
| 2024-12-20 | 4:03:06 PM | 31.99 | 17 |
| 2024-12-20 | 3:54:57 PM | 32.06 | 30 |
| 2024-12-20 | 3:54:57 PM | 32.06 | 29 |
| 2024-12-20 | 3:53:44 PM | 32.05 | 0 |
| 2024-12-20 | 3:46:31 PM | 32.03 | 70 |
| 2024-12-20 | 3:46:21 PM | 32.05 | 25 |
| 2024-12-20 | 3:46:21 PM | 32.05 | 25 |
| 2024-12-20 | 3:32:19 PM | 32.26 | 6 |
| 2024-12-20 | 3:31:18 PM | 32.26 | 3 |
| 2024-12-20 | 3:31:17 PM | 32.22 | 0 |
All quotes in USD
