KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 11/8/2024 3:40:30 PM | Chg. +0.170 | Volume | Bid4:37:29 PM | Ask4:37:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.705EUR | +0.56% | - Turnover: - |
30.530Bid Size: 1,000 | 30.565Ask Size: 1,000 | 41.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:40:30 PM | 30.705 | 0 |
| 11/8/2024 | 3:38:51 PM | 30.690 | 0 |
| 11/8/2024 | 3:25:46 PM | 30.625 | 0 |
| 11/8/2024 | 12:39:14 PM | 30.370 | 0 |
| 11/8/2024 | 11:21:18 AM | 30.425 | 0 |
| 11/8/2024 | 10:23:46 AM | 30.425 | 0 |
| 11/8/2024 | 10:11:54 AM | 30.425 | 0 |
| 11/8/2024 | 8:13:33 AM | 30.425 | 0 |
| 11/8/2024 | 8:00:13 AM | 30.425 | 0 |
| 11/7/2024 | 4:38:00 PM | 30.535 | 0 |
| 11/7/2024 | 4:00:41 PM | 30.665 | 0 |
| 11/7/2024 | 3:50:54 PM | 30.605 | 0 |
| 11/7/2024 | 2:44:29 PM | 30.495 | 0 |
All quotes in EUR
