| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:32:25 AM | 30.025 | 0 |
| 2024-07-16 | 9:17:05 AM | 30.025 | 0 |
| 2024-07-16 | 8:03:32 AM | 29.890 | 0 |
| 2024-07-15 | 4:50:42 PM | 29.820 | 0 |
| 2024-07-15 | 4:08:03 PM | 29.800 | 0 |
| 2024-07-15 | 3:52:04 PM | 29.925 | 0 |
| 2024-07-15 | 3:37:10 PM | 29.760 | 0 |
| 2024-07-15 | 11:21:23 AM | 29.865 | 0 |
| 2024-07-15 | 10:43:44 AM | 29.865 | 0 |
| 2024-07-15 | 10:30:28 AM | 29.865 | 0 |
| 2024-07-15 | 10:00:23 AM | 29.865 | 0 |
| 2024-07-15 | 9:48:32 AM | 29.870 | 0 |
| 2024-07-15 | 9:15:22 AM | 29.865 | 0 |