KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 11/12/2024 11:44:52 AM | Chg. +0.080 | Volume | Bid1:09:37 PM | Ask1:09:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.170EUR | +0.26% | - Turnover: - |
31.165Bid Size: 350 | 31.335Ask Size: 350 | 42.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:44:52 AM | 31.170 | 0 |
| 11/12/2024 | 10:44:17 AM | 31.120 | 0 |
| 11/12/2024 | 9:40:10 AM | 31.095 | 0 |
| 11/12/2024 | 9:38:39 AM | 31.090 | 0 |
| 11/12/2024 | 8:02:23 AM | 31.075 | 0 |
| 11/11/2024 | 4:21:50 PM | 31.090 | 0 |
| 11/11/2024 | 3:38:31 PM | 30.930 | 0 |
| 11/11/2024 | 11:30:29 AM | 30.720 | 0 |
| 11/11/2024 | 10:12:46 AM | 30.690 | 0 |
| 11/11/2024 | 9:32:26 AM | 30.680 | 0 |
| 11/11/2024 | 8:14:18 AM | 30.580 | 0 |
| 11/8/2024 | 4:43:33 PM | 30.590 | 0 |
| 11/8/2024 | 4:39:24 PM | 30.545 | 0 |
All quotes in EUR
