Kesko Oyj/ FI0009000202 /
11/10/2024 17:23:49 | Chg. +0.05 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.67EUR | +0.26% | 87,540 Turnover: 794,609.72 |
-Bid Size: - | -Ask Size: - | 7.4 bill.EUR | 5.48% | 14.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 17:23:49 | 18.67 | 1 |
11/10/2024 | 17:23:37 | 18.67 | 7 |
11/10/2024 | 17:21:55 | 18.67 | 6 |
11/10/2024 | 17:20:09 | 18.68 | 5 |
11/10/2024 | 17:19:40 | 18.68 | 36 |
11/10/2024 | 17:19:14 | 18.67 | 2 |
11/10/2024 | 17:18:56 | 18.67 | 71 |
11/10/2024 | 17:17:34 | 18.67 | 336 |
11/10/2024 | 17:16:36 | 18.67 | 27 |
11/10/2024 | 17:16:34 | 18.68 | 37 |
11/10/2024 | 17:15:57 | 18.68 | 99 |
11/10/2024 | 17:15:42 | 18.68 | 115 |
11/10/2024 | 17:15:12 | 18.68 | 31 |
All quotes in EUR