Kesko Oyj/ FI0009000202 /
| 2024-08-05 5:30:00 PM | Chg. -0.28 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.22EUR | -1.67% | 230,964 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 6.49 bill.EUR | 6.30% | 12.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:30:00 PM | 16.18 | 1,103 |
| 2024-08-05 | 5:24:58 PM | 16.22 | 28 |
| 2024-08-05 | 5:24:56 PM | 16.21 | 5 |
| 2024-08-05 | 5:24:45 PM | 16.21 | 51 |
| 2024-08-05 | 5:24:33 PM | 16.21 | 77 |
| 2024-08-05 | 5:23:51 PM | 16.22 | 27 |
| 2024-08-05 | 5:23:51 PM | 16.22 | 209 |
| 2024-08-05 | 5:23:33 PM | 16.22 | 55 |
| 2024-08-05 | 5:23:28 PM | 16.21 | 19 |
| 2024-08-05 | 5:23:24 PM | 16.22 | 40 |
| 2024-08-05 | 5:22:48 PM | 16.22 | 30 |
| 2024-08-05 | 5:22:35 PM | 16.22 | 18 |
| 2024-08-05 | 5:22:09 PM | 16.22 | 27 |
All quotes in EUR
