Kesko Oyj/ FI0009000202 /
| 2024-08-02 2:35:56 PM | Chg. -0.16 | Volume | Bid2:35:56 PM | Ask2:36:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.51EUR | -0.93% | 99,267 Turnover: 706,089.91 |
16.50Bid Size: 351 | 16.52Ask Size: 140 | 6.64 bill.EUR | 6.17% | 13.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:56 PM | 16.51 | 31 |
| 2024-08-02 | 2:35:30 PM | 16.51 | 106 |
| 2024-08-02 | 2:35:10 PM | 16.51 | 78 |
| 2024-08-02 | 2:34:53 PM | 16.50 | 13 |
| 2024-08-02 | 2:34:49 PM | 16.51 | 64 |
| 2024-08-02 | 2:34:04 PM | 16.51 | 28 |
| 2024-08-02 | 2:34:04 PM | 16.51 | 14 |
| 2024-08-02 | 2:33:44 PM | 16.51 | 6 |
| 2024-08-02 | 2:33:40 PM | 16.51 | 261 |
| 2024-08-02 | 2:33:27 PM | 16.51 | 79 |
| 2024-08-02 | 2:33:25 PM | 16.50 | 63 |
| 2024-08-02 | 2:32:46 PM | 16.51 | 122 |
| 2024-08-02 | 2:32:08 PM | 16.52 | 2 |
All quotes in EUR
