KESKO OYJ-B SHS/ FI0009000202 /
| 2024-07-26 5:21:15 PM | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.65EUR | +1.71% | 16,224 Turnover: 268,252.07 |
-Bid Size: - | -Ask Size: - | 6.66 bill.EUR | 6.15% | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:15 PM | 16.65 | 335 |
| 2024-07-26 | 5:15:15 PM | 16.65 | 245 |
| 2024-07-26 | 5:15:04 PM | 16.64 | 24 |
| 2024-07-26 | 5:13:44 PM | 16.65 | 1 |
| 2024-07-26 | 5:11:47 PM | 16.66 | 28 |
| 2024-07-26 | 5:11:28 PM | 16.67 | 12 |
| 2024-07-26 | 5:09:26 PM | 16.67 | 116 |
| 2024-07-26 | 5:09:26 PM | 16.68 | 111 |
| 2024-07-26 | 5:09:26 PM | 16.68 | 183 |
| 2024-07-26 | 5:08:03 PM | 16.67 | 135 |
| 2024-07-26 | 5:08:03 PM | 16.67 | 250 |
| 2024-07-26 | 5:08:02 PM | 16.67 | 64 |
| 2024-07-26 | 5:00:03 PM | 16.67 | 300 |
All quotes in EUR
