KESKO B/ FI0009000202 /
| 08/11/2024 21:43:16 | Chg. +0.015 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.700EUR | +0.08% | 44 Turnover: 870.320 |
19.680Bid Size: 190 | 19.790Ask Size: 190 | 7.82 bill.EUR | 5.17% | 15.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:43:16 | 19.700 | 0 |
| 08/11/2024 | 21:13:50 | 19.700 | 0 |
| 08/11/2024 | 20:43:00 | 19.700 | 0 |
| 08/11/2024 | 20:13:07 | 19.700 | 0 |
| 08/11/2024 | 19:43:15 | 19.700 | 0 |
| 08/11/2024 | 19:13:57 | 19.780 | 0 |
| 08/11/2024 | 18:43:23 | 19.780 | 0 |
| 08/11/2024 | 18:13:58 | 19.780 | 0 |
| 08/11/2024 | 17:44:16 | 19.780 | 0 |
| 08/11/2024 | 17:29:00 | 19.780 | 44 |
| 08/11/2024 | 17:13:21 | 19.715 | 0 |
| 08/11/2024 | 16:44:11 | 19.695 | 0 |
| 08/11/2024 | 16:13:32 | 19.670 | 0 |
All quotes in EUR
