| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 15:13:57 | 18.815 | 0 |
| 04/10/2024 | 14:43:29 | 18.815 | 0 |
| 04/10/2024 | 14:14:04 | 18.815 | 0 |
| 04/10/2024 | 13:44:20 | 18.780 | 0 |
| 04/10/2024 | 13:18:16 | 18.780 | 45 |
| 04/10/2024 | 13:14:07 | 18.810 | 0 |
| 04/10/2024 | 12:44:11 | 18.810 | 0 |
| 04/10/2024 | 12:14:11 | 18.810 | 0 |
| 04/10/2024 | 11:44:13 | 18.810 | 0 |
| 04/10/2024 | 11:13:40 | 18.810 | 0 |
| 04/10/2024 | 10:43:35 | 18.810 | 0 |
| 04/10/2024 | 10:13:46 | 18.810 | 0 |
| 04/10/2024 | 09:43:34 | 18.835 | 0 |