| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:14:15 PM | 19.640 | 0 |
| 2024-11-12 | 2:43:30 PM | 19.640 | 0 |
| 2024-11-12 | 2:14:03 PM | 19.640 | 0 |
| 2024-11-12 | 1:43:50 PM | 19.640 | 0 |
| 2024-11-12 | 1:13:32 PM | 19.640 | 0 |
| 2024-11-12 | 12:44:06 PM | 19.640 | 0 |
| 2024-11-12 | 12:14:06 PM | 19.640 | 0 |
| 2024-11-12 | 11:43:37 AM | 19.640 | 0 |
| 2024-11-12 | 11:13:57 AM | 19.640 | 0 |
| 2024-11-12 | 10:43:52 AM | 19.640 | 0 |
| 2024-11-12 | 10:13:15 AM | 19.635 | 0 |
| 2024-11-12 | 9:43:33 AM | 19.610 | 0 |
| 2024-11-12 | 9:36:30 AM | 19.650 | 25 |