KERNEL HLDG S.A./ LU0327357389 /
| 2024-08-02 7:31:30 PM | Chg. -0.020 | Volume | Bid7:31:34 PM | Ask7:31:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.790EUR | -0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 232.64 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:30 PM | 2.790 | 0 |
| 2024-08-02 | 4:31:20 PM | 2.780 | 0 |
| 2024-08-02 | 12:31:14 PM | 2.795 | 0 |
| 2024-08-02 | 9:31:28 AM | 2.810 | 0 |
| 2024-08-02 | 8:11:19 AM | 2.810 | 0 |
| 2024-08-01 | 7:31:23 PM | 2.810 | 0 |
| 2024-08-01 | 8:11:22 AM | 2.690 | 0 |
| 2024-07-31 | 7:31:33 PM | 2.690 | 0 |
| 2024-07-31 | 4:31:14 PM | 2.705 | 0 |
| 2024-07-31 | 12:31:13 PM | 2.690 | 0 |
| 2024-07-31 | 9:31:03 AM | 2.675 | 0 |
| 2024-07-31 | 8:11:21 AM | 2.675 | 0 |
| 2024-07-30 | 7:31:39 PM | 2.670 | 0 |
All quotes in EUR
