Kering SA/ FR0000121485 /
| 10/7/2024 6:44:40 PM | Chg. +13.2340 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.6640USD | +5.10% | 1,193 Turnover: 315,701.2600 |
-Bid Size: - | -Ask Size: - | 33.3 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 6:44:40 PM | 272.6640 | 40 |
| 10/7/2024 | 6:07:04 PM | 270.7360 | 2 |
| 10/7/2024 | 5:52:37 PM | 272.5040 | 35 |
| 10/7/2024 | 5:52:37 PM | 270.8960 | 21 |
| 10/7/2024 | 5:10:14 PM | 272.8240 | 5 |
| 10/7/2024 | 5:09:28 PM | 272.0260 | 1 |
| 10/7/2024 | 4:58:23 PM | 272.2340 | 20 |
| 10/7/2024 | 4:44:01 PM | 270.4100 | 12 |
| 10/7/2024 | 3:59:04 PM | 268.8420 | 6 |
| 10/7/2024 | 3:52:26 PM | 271.4760 | 289 |
| 10/7/2024 | 3:52:10 PM | 271.5080 | 100 |
| 10/7/2024 | 3:51:27 PM | 271.4860 | 261 |
| 10/7/2024 | 3:51:22 PM | 271.4860 | 100 |
All quotes in USD
