Kering SA/ FR0000121485 /
| 2024-08-30 9:55:31 PM | Chg. -2.4060 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.4800USD | -0.88% | 756 Turnover: 214,736.9840 |
-Bid Size: - | -Ask Size: - | 34.83 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:31 PM | 272.4800 | 5 |
| 2024-08-30 | 9:41:06 PM | 276.2200 | 1 |
| 2024-08-30 | 8:52:48 PM | 294.7040 | 7 |
| 2024-08-30 | 8:35:00 PM | 277.6360 | 12 |
| 2024-08-30 | 6:18:38 PM | 271.5500 | 45 |
| 2024-08-30 | 6:18:32 PM | 280.8520 | 100 |
| 2024-08-30 | 5:16:00 PM | 291.8260 | 4 |
| 2024-08-30 | 5:15:10 PM | 282.5640 | 1 |
| 2024-08-30 | 5:15:10 PM | 291.8160 | 1 |
| 2024-08-30 | 5:03:39 PM | 291.8780 | 6 |
| 2024-08-30 | 4:39:00 PM | 291.9660 | 18 |
| 2024-08-30 | 4:30:58 PM | 279.8600 | 102 |
| 2024-08-30 | 3:50:55 PM | 281.8100 | 60 |
All quotes in USD
