Kering SA/ FR0000121485 /
| 2024-11-12 5:27:17 PM | Chg. -14.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.93EUR | -6.25% | 205 Turnover: 43,325.45 |
-Bid Size: - | -Ask Size: - | 25.86 bill.EUR | 6.64% | 8.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:27:17 PM | 209.93 | 55 |
| 2024-11-12 | 4:31:57 PM | 210.00 | 55 |
| 2024-11-12 | 4:31:53 PM | 210.00 | 42 |
| 2024-11-12 | 11:52:00 AM | 215.28 | 53 |
| 2024-11-11 | 4:24:56 PM | 223.93 | 22 |
| 2024-11-11 | 4:24:36 PM | 223.88 | 20 |
| 2024-11-11 | 2:45:06 PM | 225.23 | 37 |
| 2024-11-11 | 1:14:11 PM | 224.20 | 34 |
| 2024-11-11 | 10:33:11 AM | 221.85 | 44 |
| 2024-11-11 | 10:11:30 AM | 221.95 | 50 |
| 2024-11-08 | 5:09:05 PM | 222.70 | 38 |
| 2024-11-08 | 3:30:16 PM | 221.48 | 13 |
| 2024-11-08 | 3:30:09 PM | 221.58 | 39 |
All quotes in EUR
