Kering SA KERING ORD SHS/ FR0000121485 /
| 2024-11-08 6:35:45 PM | Chg. -15.96 | Volume | Bid2024-11-08 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.81EUR | -6.63% | 50,012 Turnover: 11.32 mill. |
-Bid Size: - | -Ask Size: - | 27.09 bill.EUR | 6.33% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:35:45 PM | 224.81 | 3,218 |
| 2024-11-08 | 6:28:25 PM | 220.95 | 12 |
| 2024-11-08 | 6:13:47 PM | 224.21 | 43 |
| 2024-11-08 | 6:13:41 PM | 223.95 | 10,123 |
| 2024-11-08 | 6:13:16 PM | 226.15 | 259 |
| 2024-11-08 | 5:45:45 PM | 220.95 | 2,293 |
| 2024-11-08 | 5:35:00 PM | 221.00 | 278 |
| 2024-11-08 | 5:35:00 PM | 221.00 | 657 |
| 2024-11-08 | 5:35:00 PM | 221.00 | 329 |
| 2024-11-08 | 5:35:00 PM | 221.00 | 778 |
| 2024-11-08 | 5:29:54 PM | 221.05 | 3 |
| 2024-11-08 | 5:29:53 PM | 221.10 | 6 |
| 2024-11-08 | 5:28:59 PM | 221.23 | 414 |
All quotes in EUR
