KERING S.A. INH. EO 4/ FR0000121485 /
| 08/11/2024 09:05:06 | Chg. -5.600 | Volume | Bid09:10:41 | Ask09:10:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.000EUR | -2.34% | 1 Turnover: 237.100 |
231.550Bid Size: 108 | 231.550Ask Size: 108 | 29.21 bill.EUR | 5.87% | 9.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:05:06 | 234.000 | 0 |
| 08/11/2024 | 08:45:07 | 236.100 | 0 |
| 08/11/2024 | 08:04:09 | 237.100 | 1 |
| 07/11/2024 | 21:45:05 | 239.600 | 0 |
| 07/11/2024 | 21:30:07 | 240.100 | 0 |
| 07/11/2024 | 21:17:31 | 241.750 | 5 |
| 07/11/2024 | 21:15:06 | 241.250 | 0 |
| 07/11/2024 | 21:10:53 | 241.100 | 20 |
| 07/11/2024 | 21:10:49 | 241.100 | 20 |
| 07/11/2024 | 21:00:08 | 241.200 | 0 |
| 07/11/2024 | 20:45:07 | 240.800 | 0 |
| 07/11/2024 | 20:30:08 | 240.850 | 0 |
| 07/11/2024 | 20:15:04 | 240.150 | 0 |
All quotes in EUR
