KERING S.A. INH. EO 4/ FR0000121485 /
| 06/09/2024 21:08:59 | Chg. -9.8000 | Volume | Bid21:09:00 | Ask21:09:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.3500EUR | -3.98% | 115 Turnover: 27,745.7500 |
-Bid Size: - | -Ask Size: - | 28.96 bill.EUR | 5.93% | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:08:59 | 236.3500 | 3 |
| 06/09/2024 | 21:02:16 | 237.7000 | 13 |
| 06/09/2024 | 16:14:11 | 239.8000 | 15 |
| 06/09/2024 | 14:30:26 | 241.2000 | 4 |
| 06/09/2024 | 11:41:30 | 241.5000 | 40 |
| 06/09/2024 | 10:48:55 | 240.0000 | 15 |
| 06/09/2024 | 09:06:17 | 244.9500 | 4 |
| 06/09/2024 | 08:00:09 | 245.0000 | 21 |
| 05/09/2024 | 16:13:08 | 246.1500 | 150 |
| 05/09/2024 | 16:02:42 | 246.7500 | 350 |
| 05/09/2024 | 16:01:34 | 246.5500 | 300 |
| 05/09/2024 | 11:31:35 | 246.7500 | 11 |
| 05/09/2024 | 10:10:28 | 247.8000 | 24 |
All quotes in EUR
