KERING S.A. INH. EO 4/ FR0000121485 /
| 13.11.2024 18:16:57 | Zm. +1,0000 | Wolumen | Bid18:17:03 | Ask18:17:03 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 212,0000EUR | +0,47% | 153 Obrót: 32 658,2000 |
212,0000Wolumen Bid: 36 | 213,0000Wolumen Ask: 36 | 26,07 mldEUR | 6,58% | 8,72 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 18:16:57 | 212,0000 | 5 |
| 13.11.2024 | 16:07:56 | 211,7500 | 20 |
| 13.11.2024 | 12:08:19 | 213,9500 | 10 |
| 13.11.2024 | 11:55:26 | 214,0500 | 14 |
| 13.11.2024 | 10:29:40 | 213,7500 | 100 |
| 13.11.2024 | 09:45:01 | 213,0000 | 4 |
| 13.11.2024 | 08:20:01 | 209,5000 | 0 |
| 12.11.2024 | 20:26:02 | 211,0000 | 4 |
| 12.11.2024 | 19:13:59 | 210,5000 | 25 |
| 12.11.2024 | 19:13:38 | 209,6000 | 36 |
| 12.11.2024 | 19:13:19 | 209,6000 | 25 |
| 12.11.2024 | 19:13:03 | 209,0000 | 71 |
| 12.11.2024 | 19:12:32 | 209,0000 | 30 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
