KERING S.A. INH. EO 4/ FR0000121485 /
| 14/11/2024 10:33:07 | Chg. +4.1500 | Volume | Bid16:32:59 | Ask16:32:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.1500EUR | +1.96% | 26 Turnover: 5,619.9000 |
221.3500Bid Size: 34 | 221.5500Ask Size: 34 | 27.13 bill.EUR | 6.32% | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 10:33:07 | 216.1500 | 26 |
| 14/11/2024 | 08:20:00 | 211.7500 | 0 |
| 13/11/2024 | 18:16:57 | 212.0000 | 5 |
| 13/11/2024 | 16:07:56 | 211.7500 | 20 |
| 13/11/2024 | 12:08:19 | 213.9500 | 10 |
| 13/11/2024 | 11:55:26 | 214.0500 | 14 |
| 13/11/2024 | 10:29:40 | 213.7500 | 100 |
| 13/11/2024 | 09:45:01 | 213.0000 | 4 |
| 13/11/2024 | 08:20:01 | 209.5000 | 0 |
| 12/11/2024 | 20:26:02 | 211.0000 | 4 |
| 12/11/2024 | 19:13:59 | 210.5000 | 25 |
| 12/11/2024 | 19:13:38 | 209.6000 | 36 |
| 12/11/2024 | 19:13:19 | 209.6000 | 25 |
All quotes in EUR
