KENVUE INC. DL -,001/ US49177J1025 /
| 2024-07-05 9:48:24 AM | Chg. -0.0100 | Volume | Bid1:54:48 PM | Ask1:52:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.5000EUR | -0.06% | 500 Turnover: 8,250 |
16.4580Bid Size: 608 | 17.4420Ask Size: 574 | 32.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:24 AM | 16.5000 | 500 |
| 2024-07-04 | 11:06:22 AM | 16.5100 | 369 |
| 2024-07-03 | 3:29:01 PM | 16.6660 | 0 |
| 2024-07-03 | 9:59:01 AM | 16.6220 | 0 |
| 2024-07-03 | 9:15:01 AM | 16.6240 | 0 |
| 2024-07-03 | 8:59:02 AM | 16.6360 | 0 |
| 2024-07-02 | 3:29:01 PM | 16.4360 | 0 |
| 2024-07-02 | 9:59:01 AM | 16.3640 | 0 |
| 2024-07-02 | 9:15:01 AM | 16.3540 | 0 |
| 2024-07-02 | 8:59:01 AM | 16.3700 | 0 |
| 2024-07-01 | 3:29:01 PM | 16.7220 | 0 |
| 2024-07-01 | 9:59:02 AM | 16.5720 | 0 |
| 2024-07-01 | 9:15:02 AM | 16.5960 | 0 |
All quotes in EUR
