Kenmare Resources PLC/ IE00BDC5DG00 /
| 2024-09-04 4:40:31 PM | Chg. -4.50 | Volume | Bid5:07:52 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 327.50GBX | -1.36% | 1,706 Turnover(GBP): 5,561.6100 |
-Bid Size: - | -Ask Size: - | 9.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:40:31 PM | 327.50 | 18 |
| 2024-09-04 | 2:49:06 PM | 329.50 | 49 |
| 2024-09-04 | 12:36:16 PM | 327.00 | 267 |
| 2024-09-04 | 10:18:20 AM | 322.50 | 1 |
| 2024-09-04 | 10:18:14 AM | 325.00 | 421 |
| 2024-09-04 | 10:14:35 AM | 325.00 | 36 |
| 2024-09-04 | 9:42:24 AM | 327.00 | 457 |
| 2024-09-04 | 9:30:11 AM | 325.00 | 457 |
| 2024-09-03 | 5:19:45 PM | 332.00 | 1 |
| 2024-09-03 | 5:05:34 PM | 330.50 | 20 |
| 2024-09-02 | 5:15:10 PM | 350.50 | 450 |
| 2024-09-02 | 5:13:14 PM | 350.50 | 582 |
| 2024-09-02 | 5:13:04 PM | 350.50 | 581 |
All quotes in GBX
