KEMIRA OYJ/ FI0009004824 /
| 10/11/2024 5:21:11 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.30EUR | +1.36% | 5,147 Turnover: 114,552.10 |
-Bid Size: - | -Ask Size: - | 3.42 bill.EUR | 3.05% | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:21:11 PM | 22.30 | 80 |
| 10/11/2024 | 5:21:11 PM | 22.30 | 1 |
| 10/11/2024 | 5:16:35 PM | 22.30 | 8 |
| 10/11/2024 | 5:16:35 PM | 22.30 | 13 |
| 10/11/2024 | 5:16:35 PM | 22.30 | 23 |
| 10/11/2024 | 5:16:35 PM | 22.30 | 65 |
| 10/11/2024 | 5:04:44 PM | 22.30 | 10 |
| 10/11/2024 | 5:04:44 PM | 22.30 | 347 |
| 10/11/2024 | 4:58:23 PM | 22.30 | 59 |
| 10/11/2024 | 4:52:23 PM | 22.26 | 11 |
| 10/11/2024 | 4:52:23 PM | 22.26 | 96 |
| 10/11/2024 | 4:47:48 PM | 22.28 | 28 |
| 10/11/2024 | 4:47:48 PM | 22.28 | 10 |
All quotes in EUR
