Time & Sales

Date Time Last Volume
2024-08-05 10:23:32 AM 19.84 5
2024-08-05 10:20:06 AM 19.86 60
2024-08-05 10:12:56 AM 19.77 16
2024-08-05 10:12:25 AM 19.76 95
2024-08-05 10:09:14 AM 19.78 11
2024-08-05 10:04:48 AM 19.77 143
2024-08-05 9:56:26 AM 19.72 15
2024-08-05 9:49:50 AM 19.76 55
2024-08-05 9:49:46 AM 19.78 8
2024-08-05 9:49:45 AM 19.78 9
2024-08-05 9:45:34 AM 19.75 60
2024-08-05 9:30:50 AM 19.55 6
2024-08-05 9:30:25 AM 19.55 5