KELLER GROUP PLC/ GB0004866223 /
| 2024-08-02 5:14:25 PM | Chg. -38.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,410.00GBX | -2.62% | 4,796 Turnover(GBP): 68,206.9800 |
-Bid Size: - | -Ask Size: - | 1.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:14:25 PM | 1,410.00 | 11 |
| 2024-08-02 | 5:12:55 PM | 1,410.00 | 11 |
| 2024-08-02 | 5:11:15 PM | 1,410.00 | 89 |
| 2024-08-02 | 5:11:15 PM | 1,410.00 | 90 |
| 2024-08-02 | 4:46:59 PM | 1,412.00 | 4 |
| 2024-08-02 | 4:46:59 PM | 1,412.00 | 13 |
| 2024-08-02 | 4:33:32 PM | 1,406.00 | 18 |
| 2024-08-02 | 4:33:25 PM | 1,410.00 | 88 |
| 2024-08-02 | 4:33:25 PM | 1,410.00 | 7 |
| 2024-08-02 | 4:33:25 PM | 1,410.00 | 1 |
| 2024-08-02 | 4:33:25 PM | 1,410.00 | 8 |
| 2024-08-02 | 4:19:32 PM | 1,412.00 | 108 |
| 2024-08-02 | 4:15:11 PM | 1,412.00 | 11 |
All quotes in GBX
