KELLER GROUP PLC/ GB0004866223 /
| 2024-11-14 5:27:19 PM | Chg. -145.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,495.00GBX | -8.84% | 13,132 Turnover(GBP): 190,468.2500 |
-Bid Size: - | -Ask Size: - | 1.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:27:19 PM | 1,495.00 | 63 |
| 2024-11-14 | 5:20:52 PM | 1,496.00 | 12 |
| 2024-11-14 | 5:14:30 PM | 1,494.00 | 22 |
| 2024-11-14 | 5:06:34 PM | 1,490.00 | 6 |
| 2024-11-14 | 5:06:04 PM | 1,488.00 | 91 |
| 2024-11-14 | 5:03:58 PM | 1,485.00 | 57 |
| 2024-11-14 | 5:03:53 PM | 1,485.00 | 197 |
| 2024-11-14 | 5:03:19 PM | 1,484.00 | 72 |
| 2024-11-14 | 5:03:15 PM | 1,484.00 | 90 |
| 2024-11-14 | 5:03:02 PM | 1,486.00 | 69 |
| 2024-11-14 | 5:03:02 PM | 1,490.00 | 55 |
| 2024-11-14 | 4:59:36 PM | 1,491.00 | 89 |
| 2024-11-14 | 4:59:36 PM | 1,491.00 | 79 |
All quotes in GBX
