2024-11-14  5:27:19 PM Chg. -145.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1,495.00GBX -8.84% 13,132
Turnover(GBP): 190,468.2500
-Bid Size: - -Ask Size: - 1.06 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-11-14 5:27:19 PM 1,495.00 63
2024-11-14 5:20:52 PM 1,496.00 12
2024-11-14 5:14:30 PM 1,494.00 22
2024-11-14 5:06:34 PM 1,490.00 6
2024-11-14 5:06:04 PM 1,488.00 91
2024-11-14 5:03:58 PM 1,485.00 57
2024-11-14 5:03:53 PM 1,485.00 197
2024-11-14 5:03:19 PM 1,484.00 72
2024-11-14 5:03:15 PM 1,484.00 90
2024-11-14 5:03:02 PM 1,486.00 69
2024-11-14 5:03:02 PM 1,490.00 55
2024-11-14 4:59:36 PM 1,491.00 89
2024-11-14 4:59:36 PM 1,491.00 79
 
  All quotes in GBX