KEBODA TECHNOLOGY CO., LTD./ CNE100003P41 /
| 11/07/2024 04:26:58 | Var. +1.77 | Volume | Denaro04:27:01 | Lettera04:27:01 | Max | Min |
|---|---|---|---|---|---|---|
| 63.37CNY | +2.87% | 1.37 mill. Fatturato: 87.02 mill. |
63.37Quantità in denaro: 2,500 | 63.38Quantità in lettera: 400 | 64.60 | 61.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 04:26:58 | 63.37 | 1,500 |
| 11/07/2024 | 04:26:57 | 63.39 | 1,700 |
| 11/07/2024 | 04:26:51 | 63.39 | 700 |
| 11/07/2024 | 04:26:50 | 63.39 | 800 |
| 11/07/2024 | 04:26:47 | 63.40 | 500 |
| 11/07/2024 | 04:26:42 | 63.40 | 100 |
| 11/07/2024 | 04:26:39 | 63.40 | 100 |
| 11/07/2024 | 04:26:35 | 63.40 | 100 |
| 11/07/2024 | 04:26:25 | 63.40 | 200 |
| 11/07/2024 | 04:26:19 | 63.41 | 400 |
| 11/07/2024 | 04:26:12 | 63.40 | 100 |
| 11/07/2024 | 04:26:07 | 63.40 | 300 |
| 11/07/2024 | 04:26:03 | 63.40 | 100 |
Tutte le quotazioni in CNY
