| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:02 AM | 59.89 | 400 |
| 2024-11-15 | 7:55:59 AM | 59.89 | 200 |
| 2024-11-15 | 7:55:46 AM | 59.93 | 400 |
| 2024-11-15 | 7:55:45 AM | 59.92 | 600 |
| 2024-11-15 | 7:55:36 AM | 59.92 | 100 |
| 2024-11-15 | 7:55:34 AM | 59.89 | 100 |
| 2024-11-15 | 7:55:11 AM | 59.88 | 100 |
| 2024-11-15 | 7:55:09 AM | 59.88 | 400 |
| 2024-11-15 | 7:55:05 AM | 59.88 | 400 |
| 2024-11-15 | 7:54:53 AM | 59.92 | 100 |
| 2024-11-15 | 7:54:50 AM | 59.92 | 400 |
| 2024-11-15 | 7:54:48 AM | 59.92 | 300 |
| 2024-11-15 | 7:54:43 AM | 59.89 | 100 |