OverviewChartNewsTraderScreen

KEBODA TECHNOLOGY CO., LTD./  CNE100003P41  /

Shanghai SE
6/28/2024  9:00:00 AM Chg. -1.11 Volume Bid9:00:00 AM Ask9:00:03 AM High Low
64.15CNY -1.70% 1.14 mill.
Turnover: 73.36 mill.		 64.15Bid Size: 8,300 64.18Ask Size: 200 66.00 63.77
 

Time & Sales

Date Time Last Volume
6/28/2024 9:00:00 AM 64.15 8,300
6/28/2024 8:56:56 AM 64.29 100
6/28/2024 8:56:49 AM 64.25 100
6/28/2024 8:56:43 AM 64.25 100
6/28/2024 8:56:37 AM 64.29 100
6/28/2024 8:56:31 AM 64.30 400
6/28/2024 8:56:28 AM 64.07 300
6/28/2024 8:56:21 AM 64.29 100
6/28/2024 8:56:19 AM 64.29 200
6/28/2024 8:56:16 AM 64.04 800
6/28/2024 8:56:13 AM 64.30 300
6/28/2024 8:56:09 AM 64.08 900
6/28/2024 8:56:07 AM 64.20 4,900
 
  All quotes in CNY