KEBODA TECHNOLOGY CO., LTD./ CNE100003P41 /
| 06/08/2024 05:29:40 | Chg. +0.57 | Volume | Bid05:29:43 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.07CNY | +1.20% | 984,673 Turnover: 47.16 mill. |
48.07Bid Size: 500 | 48.09Ask Size: 1,000 | 48.39 | 47.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 05:29:40 | 48.07 | 200 |
| 06/08/2024 | 05:29:29 | 48.09 | 100 |
| 06/08/2024 | 05:29:10 | 48.09 | 100 |
| 06/08/2024 | 05:29:06 | 48.07 | 100 |
| 06/08/2024 | 05:29:06 | 48.07 | 300 |
| 06/08/2024 | 05:29:00 | 48.07 | 100 |
| 06/08/2024 | 05:28:02 | 48.06 | 400 |
| 06/08/2024 | 05:27:49 | 48.09 | 500 |
| 06/08/2024 | 05:27:46 | 48.09 | 300 |
| 06/08/2024 | 05:27:43 | 48.09 | 1,500 |
| 06/08/2024 | 05:27:25 | 48.09 | 500 |
| 06/08/2024 | 05:27:23 | 48.09 | 400 |
| 06/08/2024 | 05:27:04 | 48.08 | 100 |
All quotes in CNY
