KEBODA TECHNOLOGY CO., LTD.
KEBODA TECHNOLOGY CO., LTD./ CNE100003P41 /
603786
|
2024-08-02 9:00:00 AM
|
Chg.
-1.25
|
Volume |
Bid9:00:03 AM |
Ask9:00:00 AM |
High |
Low |
|
48.60CNY
|
-2.51%
|
2.93 mill.
Turnover: 143.5 mill. |
48.58Bid Size: 200 |
48.60Ask Size: 24,300 |
50.00 |
48.12 |
Master data
| WKN: |
- |
| Ticker: |
603786 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
49.66 |
| High: |
50.00 |
| Low: |
48.12 |
| Previous Close: |
49.85 |
| Volume (shares): |
2.93 mill. |
| Turnover: |
143.5 mill. |
| Trades: |
2,982 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.04% |
| 1 Month |
|
|
-19.38% |
| 3 Months |
|
|
-33.01% |
| YTD |
|
|
-31.89% |
| 1 Year |
|
|
-36.72% |
| 3 Years |
|
|
-27.46% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
50.70 |
48.60 |
| 1M High / 1M Low: |
62.94 |
48.60 |
| 6M High / 6M Low: |
76.50 |
48.60 |
| High (YTD): |
2024-05-10 |
76.50 |
| Low (YTD): |
2024-08-02 |
48.60 |
| 52W High: |
2023-08-10 |
82.44 |
| 52W Low: |
2024-08-02 |
48.60 |
| Avg. price 1W: |
|
49.46 |
| Avg. volume 1W: |
|
2.25 mill. |
| Avg. price 1M: |
|
54.35 |
| Avg. volume 1M: |
|
2.16 mill. |
| Avg. price 6M: |
|
63.85 |
| Avg. volume 6M: |
|
1.43 mill. |
| Avg. price 1Y: |
|
67.63 |
| Avg. volume 1Y: |
|
1.18 mill. |
| Volatility 1M: |
|
47.29% |
| Volatility 6M: |
|
41.95% |
| Volatility 1Y: |
|
39.04% |
| Volatility 3Y: |
|
46.87% |
