KBC Group NV/ BE0003565737 /
| 2024-10-10 4:33:41 PM | Chg. - | Volume | Bid2024-09-16 | Ask2024-10-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.22EUR | - | 65 Turnover: 4,499.30 |
-Bid Size: - | -Ask Size: - | 28.93 bill.EUR | 5.99% | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:33:41 PM | 69.22 | 65 |
| 2024-10-09 | 4:23:37 PM | 69.19 | 14 |
| 2024-10-09 | 3:41:41 PM | 69.02 | 25 |
| 2024-10-09 | 3:35:51 PM | 68.98 | 23 |
| 2024-10-09 | 3:34:14 PM | 68.98 | 38 |
| 2024-10-09 | 3:31:28 PM | 68.94 | 20 |
| 2024-10-09 | 3:24:28 PM | 68.96 | 21 |
| 2024-10-09 | 3:22:06 PM | 68.96 | 27 |
| 2024-10-09 | 3:18:04 PM | 68.94 | 20 |
| 2024-10-09 | 3:18:00 PM | 68.94 | 15 |
| 2024-10-09 | 3:16:12 PM | 68.90 | 14 |
| 2024-10-09 | 3:12:52 PM | 68.88 | 15 |
| 2024-10-09 | 3:11:30 PM | 68.92 | 17 |
All quotes in EUR
