KBC Group NV/ BE0003565737 /
| 2024-11-15 5:28:11 PM | Chg. +0.71 | Volume | Bid2024-10-14 | Ask2024-11-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.47EUR | +1.02% | 161 Turnover: 11,345.67 |
-Bid Size: - | -Ask Size: - | 29.39 bill.EUR | 5.89% | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:28:11 PM | 70.47 | 161 |
| 2024-11-14 | 11:11:50 AM | 69.76 | 18 |
| 2024-11-14 | 10:35:07 AM | 69.94 | 170 |
| 2024-11-13 | 5:22:12 PM | 68.79 | 172 |
| 2024-11-12 | 5:26:21 PM | 67.93 | 11 |
| 2024-11-12 | 5:26:08 PM | 67.93 | 12 |
| 2024-11-12 | 5:12:52 PM | 68.17 | 15 |
| 2024-11-12 | 5:12:52 PM | 68.17 | 12 |
| 2024-11-12 | 5:08:53 PM | 68.17 | 43 |
| 2024-11-12 | 4:50:24 PM | 68.31 | 22 |
| 2024-11-12 | 4:50:23 PM | 68.31 | 42 |
| 2024-11-12 | 2:59:09 PM | 68.78 | 9 |
All quotes in EUR
