KBC GROEP N.V./ BE0003565737 /
| 10/11/2024 9:43:02 PM | Chg. +0.340 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.320EUR | +0.49% | 18 Turnover: 1,243.220 |
69.280Bid Size: 25 | 69.400Ask Size: 25 | 28.93 bill.EUR | 5.99% | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:43:02 PM | 69.320 | 0 |
| 10/11/2024 | 9:14:09 PM | 69.320 | 0 |
| 10/11/2024 | 8:43:14 PM | 69.300 | 0 |
| 10/11/2024 | 8:13:38 PM | 69.300 | 0 |
| 10/11/2024 | 7:43:55 PM | 69.240 | 0 |
| 10/11/2024 | 7:13:09 PM | 69.240 | 0 |
| 10/11/2024 | 6:43:08 PM | 69.240 | 0 |
| 10/11/2024 | 6:13:23 PM | 69.240 | 0 |
| 10/11/2024 | 5:43:04 PM | 69.240 | 0 |
| 10/11/2024 | 5:28:20 PM | 69.080 | 2 |
| 10/11/2024 | 5:24:58 PM | 69.100 | 4 |
| 10/11/2024 | 5:13:46 PM | 69.100 | 0 |
| 10/11/2024 | 4:54:32 PM | 69.020 | 5 |
All quotes in EUR
