| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:43:56 PM | 69.100 | 0 |
| 2024-10-11 | 4:32:57 PM | 69.080 | 2 |
| 2024-10-11 | 4:30:06 PM | 69.080 | 5 |
| 2024-10-11 | 4:13:57 PM | 69.120 | 0 |
| 2024-10-11 | 3:43:30 PM | 68.880 | 0 |
| 2024-10-11 | 3:13:03 PM | 68.880 | 0 |
| 2024-10-11 | 2:43:21 PM | 68.880 | 0 |
| 2024-10-11 | 2:13:37 PM | 68.840 | 0 |
| 2024-10-11 | 1:43:48 PM | 69.000 | 0 |
| 2024-10-11 | 1:13:02 PM | 69.000 | 0 |
| 2024-10-11 | 12:43:01 PM | 68.800 | 0 |
| 2024-10-11 | 12:13:09 PM | 68.820 | 0 |
| 2024-10-11 | 11:43:22 AM | 69.020 | 0 |