KBC GROEP N.V./ BE0003565737 /
| 10/09/2024 21:44:06 | Chg. -1.180 | Volume | Bid21:59:47 | Ask21:59:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.440EUR | -1.75% | - Turnover: - |
66.480Bid Size: 27 | 66.620Ask Size: 27 | 27.68 bill.EUR | 6.26% | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:44:06 | 66.440 | 0 |
| 10/09/2024 | 21:14:12 | 66.440 | 0 |
| 10/09/2024 | 20:43:21 | 66.380 | 0 |
| 10/09/2024 | 20:13:52 | 66.300 | 0 |
| 10/09/2024 | 19:44:01 | 66.220 | 0 |
| 10/09/2024 | 19:13:45 | 66.160 | 0 |
| 10/09/2024 | 18:43:50 | 66.140 | 0 |
| 10/09/2024 | 18:13:25 | 66.140 | 0 |
| 10/09/2024 | 17:43:41 | 66.340 | 0 |
| 10/09/2024 | 17:14:11 | 66.440 | 0 |
| 10/09/2024 | 16:44:14 | 66.440 | 0 |
| 10/09/2024 | 16:14:11 | 66.540 | 0 |
| 10/09/2024 | 15:44:22 | 66.960 | 0 |
All quotes in EUR
