OverviewChartNews

Coffee (KC December 2024)/  US6289851031  /  ICE US

7/19/2024 12:00:00 AM Chg. -2.45 Open High Low Previous Close
236.60USX -1.02% 239.55 240.35 232.20 239.05
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 239.55
High: 240.35
Low: 232.20
Previous Close: 239.05
Trades: -
Settlement Price(7/19/2024): 236.70
Change Settlement: -0.04%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/24 238.35 7/19/2024 -0.91% - - 107,686
F KC 12/24 236.60 7/19/2024 -1.02% - - 67,115
F KC 3/25 234.90 7/19/2024 -1.01% - - 35,518
F KC 5/25 231.95 7/19/2024 -1.17% - - 8,638
F KC 7/25 229.10 7/19/2024 -1.40% - - 5,700
F KC 9/25 227.00 7/19/2024 -1.20% - - 3,756
F KC 12/25 224.45 7/19/2024 -1.30% - - 6,895
F KC 3/26 222.90 7/19/2024 -1.89% - - 589
F KC 5/26 220.50 7/19/2024 -1.80% - - 178
F KC 7/26 221.90 7/17/2024 -0.05% - - 128
F KC 9/26 219.00 7/17/2024 -1.02% - - 128
F KC 12/26 216.50 7/17/2024 -0.94% - - 159
F KC 3/27 220.00 6/4/2024 +1.66% - - 14
F KC 5/27 - - - - - -

Performance

1 Week
  -1.31%
1 Month  
+6.03%
3 Months  
+4.99%
YTD  
+25.48%
1 Year  
+42.53%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 242.45 236.60
1M High / 1M Low: 246.90 221.30
6M High / 6M Low: 246.90 179.05
High (YTD): 7/12/2024 246.90
Low (YTD): 1/17/2024 177.80
52W High: 7/12/2024 246.90
52W Low: 10/5/2023 149.70
Avg. price 1W:   240.00
Avg. volume 1W:   9,986.20
Avg. price 1M:   233.78
Avg. volume 1M:   9,381.53
Avg. price 6M:   205.85
Avg. volume 6M:   5,904.25
Avg. price 1Y:   187.35
Avg. volume 1Y:   3,248.80
Volatility 1M:   33.15%
Volatility 6M:   31.00%
Volatility 1Y:   29.33%
Volatility 3Y:   -