KARDEX HOLDING AG-REG/ CH0100837282 /
| 2024-11-13 4:14:02 PM | Chg. -1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.50CHF | -0.58% | 157 Turnover: 40,549.75 |
-Bid Size: - | -Ask Size: - | 1.98 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:14:02 PM | 257.50 | 2 |
| 2024-11-13 | 4:12:05 PM | 258.00 | 2 |
| 2024-11-13 | 4:06:15 PM | 258.00 | 20 |
| 2024-11-13 | 3:50:23 PM | 258.25 | 35 |
| 2024-11-13 | 3:50:23 PM | 258.00 | 2 |
| 2024-11-13 | 3:50:23 PM | 258.00 | 1 |
| 2024-11-13 | 3:50:23 PM | 258.25 | 2 |
| 2024-11-13 | 3:34:09 PM | 258.25 | 20 |
| 2024-11-13 | 3:33:32 PM | 258.50 | 21 |
| 2024-11-13 | 3:33:31 PM | 258.50 | 21 |
| 2024-11-13 | 3:33:31 PM | 258.50 | 7 |
| 2024-11-13 | 3:33:31 PM | 258.50 | 16 |
| 2024-11-13 | 3:14:23 PM | 258.00 | 1 |
All quotes in CHF
