KAPSCH TRAFFICCOM AG/ AT000KAPSCH9 /
| 2024-12-20 2:17:26 PM | Chg. -0.02 | Volume | Bid9:40:36 PM | Ask9:40:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.00EUR | -0.33% | 51 Turnover: 306.54 |
6.06Bid Size: 520 | 6.10Ask Size: 510 | 79.3 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:17:26 PM | 6.00 | 44 |
| 2024-12-20 | 10:35:17 AM | 6.02 | 3 |
| 2024-12-20 | 10:34:57 AM | 6.12 | 4 |
| 2024-12-19 | 2:46:54 PM | 6.02 | 55 |
| 2024-12-19 | 10:07:17 AM | 6.02 | 50 |
| 2024-12-18 | 9:44:44 PM | 6.10 | 490 |
| 2024-12-18 | 8:46:58 PM | 6.10 | 510 |
| 2024-12-18 | 5:23:04 PM | 6.12 | 850 |
| 2024-12-18 | 4:54:52 PM | 6.12 | 693 |
| 2024-12-18 | 8:04:45 AM | 6.06 | 1 |
| 2024-12-18 | 8:03:17 AM | 6.06 | 16 |
| 2024-12-17 | 3:57:48 PM | 6.02 | 84 |
| 2024-12-17 | 1:57:02 PM | 6.02 | 100 |
All quotes in EUR
