KANEKA CORP./ JP3215800008 /
| 2024-08-05 3:29:01 PM | Chg. -2.8000 | Volume | Bid5:21:41 PM | Ask4:11:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.8000EUR | -11.86% | 30 Turnover: 648 |
20.6000Bid Size: 243 | 21.6000Ask Size: 232 | 21.6000 | 20.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:29:01 PM | 20.8000 | 0 |
| 2024-08-05 | 9:59:02 AM | 20.6000 | 0 |
| 2024-08-05 | 9:20:59 AM | 21.6000 | 30 |
| 2024-08-02 | 3:29:02 PM | 23.6000 | 0 |
| 2024-08-02 | 9:59:02 AM | 23.6000 | 0 |
| 2024-08-02 | 9:15:02 AM | 23.6000 | 0 |
| 2024-08-02 | 8:59:02 AM | 23.6000 | 0 |
| 2024-08-01 | 3:29:03 PM | 24.8000 | 0 |
| 2024-08-01 | 9:59:01 AM | 25.0000 | 0 |
| 2024-08-01 | 9:15:01 AM | 25.0000 | 0 |
| 2024-08-01 | 8:59:02 AM | 24.8000 | 0 |
All quotes in EUR
