KAINOS GROUP PLC LS-,005/ GB00BZ0D6727 /
| 2024-07-24 5:20:02 PM | Chg. -0.2000 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.1000EUR | -1.63% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 12.4000 | 12.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:20:02 PM | 12.1000 | 0 |
| 2024-07-24 | 2:45:01 PM | 12.2000 | 0 |
| 2024-07-24 | 11:30:01 AM | 12.3000 | 0 |
| 2024-07-24 | 9:10:01 AM | 12.0000 | 0 |
| 2024-07-24 | 8:05:02 AM | 12.4000 | 0 |
| 2024-07-23 | 5:20:01 PM | 12.3000 | 0 |
| 2024-07-23 | 2:45:01 PM | 12.3000 | 0 |
| 2024-07-23 | 11:30:01 AM | 12.5000 | 0 |
| 2024-07-23 | 9:10:01 AM | 12.4000 | 0 |
| 2024-07-23 | 8:05:02 AM | 12.5000 | 0 |
| 2024-07-22 | 5:20:01 PM | 12.5000 | 0 |
| 2024-07-22 | 2:45:01 PM | 12.6000 | 0 |
| 2024-07-22 | 11:30:01 AM | 12.5000 | 0 |
All quotes in EUR
