KAINOS GROUP PLC LS-,005/ GB00BZ0D6727 /
| 06/11/2024 16:00:15 | Chg. +0.200 | Volume | Bid17:37:41 | Ask17:37:41 | High | Low |
|---|---|---|---|---|---|---|
| 9.000EUR | +2.27% | 0 Turnover: 0.000 |
9.000Bid Size: 120 | 9.550Ask Size: 120 | 9.000 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:00:15 | 9.000 | 0 |
| 06/11/2024 | 09:10:07 | 8.800 | 0 |
| 06/11/2024 | 08:12:50 | 8.800 | 0 |
| 05/11/2024 | 16:00:21 | 8.800 | 0 |
| 05/11/2024 | 09:10:07 | 8.700 | 0 |
| 05/11/2024 | 08:12:30 | 8.650 | 0 |
| 04/11/2024 | 16:00:11 | 8.650 | 0 |
| 04/11/2024 | 09:10:18 | 8.650 | 0 |
| 04/11/2024 | 08:13:01 | 8.700 | 0 |
All quotes in EUR
