KAINOS GROUP PLC LS-,005/ GB00BZ0D6727 /
| 2024-08-28 7:30:17 PM | Chg. +0.100 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.700EUR | +0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.800 | 12.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:30:17 PM | 12.700 | 0 |
| 2024-08-28 | 4:00:24 PM | 12.800 | 0 |
| 2024-08-28 | 9:10:13 AM | 12.600 | 0 |
| 2024-08-28 | 8:12:40 AM | 12.700 | 0 |
| 2024-08-27 | 7:30:17 PM | 12.600 | 0 |
| 2024-08-27 | 4:00:25 PM | 12.600 | 0 |
| 2024-08-27 | 9:10:18 AM | 12.500 | 0 |
| 2024-08-27 | 8:12:40 AM | 12.500 | 0 |
| 2024-08-26 | 7:30:10 PM | 12.500 | 0 |
| 2024-08-26 | 4:00:23 PM | 12.400 | 0 |
| 2024-08-26 | 9:10:17 AM | 12.500 | 0 |
| 2024-08-26 | 8:12:54 AM | 12.500 | 0 |
All quotes in EUR
