KAINOS GROUP PLC LS-,005/ GB00BZ0D6727 /
| 2024-07-24 9:43:40 PM | Chg. -0.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.700EUR | -1.55% | - Turnover: - |
12.000Bid Size: 100 | 12.800Ask Size: 100 | 12.900 | 12.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:43:40 PM | 12.700 | 0 |
| 2024-07-24 | 9:13:47 PM | 12.700 | 0 |
| 2024-07-24 | 8:43:27 PM | 12.700 | 0 |
| 2024-07-24 | 8:13:50 PM | 12.700 | 0 |
| 2024-07-24 | 7:43:43 PM | 12.700 | 0 |
| 2024-07-24 | 7:14:20 PM | 12.700 | 0 |
| 2024-07-24 | 6:43:10 PM | 12.700 | 0 |
| 2024-07-24 | 6:13:14 PM | 12.700 | 0 |
| 2024-07-24 | 5:43:49 PM | 12.700 | 0 |
| 2024-07-24 | 5:13:23 PM | 12.700 | 0 |
| 2024-07-24 | 4:43:25 PM | 12.700 | 0 |
| 2024-07-24 | 4:13:38 PM | 12.700 | 0 |
| 2024-07-24 | 3:43:11 PM | 12.800 | 0 |
All quotes in EUR
