Coffee (KC May 2026)/ US6289851031 / ICE US
KC| 2024-11-01 12:00:00 AM | Chg. -1.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 225.80USX | -0.68% | 230.15 | 230.15 | 223.15 | 227.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 230.15 |
|---|---|
| High: | 230.15 |
| Low: | 223.15 |
| Previous Close: | 227.35 |
| Trades: | - |
| Settlement Price(2024-11-01): | 224.85 |
| Change Settlement: | +0.42%(+0.9500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 12/24 | 242.60 | 2024-11-01 | -1.40% | - | - | 73,348 | |
| F KC 3/25 | 241.95 | 2024-11-01 | -1.51% | - | - | 73,176 | |
| F KC 5/25 | 240.90 | 2024-11-01 | -1.53% | - | - | 31,950 | |
| F KC 7/25 | 238.85 | 2024-11-01 | -1.36% | - | - | 15,300 | |
| F KC 9/25 | 236.00 | 2024-11-01 | -1.36% | - | - | 8,947 | |
| F KC 12/25 | 231.55 | 2024-11-01 | -1.28% | - | - | 10,749 | |
| F KC 3/26 | 228.00 | 2024-11-01 | -1.26% | - | - | 1,079 | |
| F KC 5/26 | 225.80 | 2024-11-01 | -0.68% | - | - | 215 | |
| F KC 7/26 | 222.10 | 2024-11-01 | -0.85% | - | - | 160 | |
| F KC 9/26 | 218.00 | 2024-11-01 | -1.80% | - | - | 224 | |
| F KC 12/26 | 214.25 | 2024-10-30 | -2.70% | - | - | 363 | |
| F KC 3/27 | 209.40 | 2024-10-25 | -0.29% | - | - | 87 | |
| F KC 5/27 | 210.50 | 2024-10-22 | -2.16% | - | - | 23 | |
| F KC 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.15% | ||
|---|---|---|---|
| 1 Month | -2.46% | ||
| 3 Months | +5.24% | ||
| YTD | +16.36% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 230.75 | 225.80 |
|---|---|---|
| 1M High / 1M Low: | 232.80 | 222.00 |
| 6M High / 6M Low: | 245.75 | 187.85 |
| High (YTD): | 2024-09-30 | 245.75 |
| Low (YTD): | 2024-03-06 | 181.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 228.09 | |
| Avg. volume 1W: | 19.20 | |
| Avg. price 1M: | 227.86 | |
| Avg. volume 1M: | 17.47 | |
| Avg. price 6M: | 222.92 | |
| Avg. volume 6M: | 17.65 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.51% | |
| Volatility 6M: | 30.51% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
