OverviewChartNews

Coffee (KC December 2025)/  US6289851031  /  ICE US

01/11/2024 00:00:00 Chg. -3.00 Open High Low Previous Close
231.55USX -1.28% 234.80 237.45 230.10 234.55
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 234.80
High: 237.45
Low: 230.10
Previous Close: 234.55
Trades: -
Settlement Price(01/11/2024): 231.95
Change Settlement: -0.17%(-0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/24 242.60 01/11/2024 -1.40% - - 73,348
F KC 3/25 241.95 01/11/2024 -1.51% - - 73,176
F KC 5/25 240.90 01/11/2024 -1.53% - - 31,950
F KC 7/25 238.85 01/11/2024 -1.36% - - 15,300
F KC 9/25 236.00 01/11/2024 -1.36% - - 8,947
F KC 12/25 231.55 01/11/2024 -1.28% - - 10,749
F KC 3/26 228.00 01/11/2024 -1.26% - - 1,079
F KC 5/26 225.80 01/11/2024 -0.68% - - 215
F KC 7/26 222.10 01/11/2024 -0.85% - - 160
F KC 9/26 218.00 01/11/2024 -1.80% - - 224
F KC 12/26 214.25 30/10/2024 -2.70% - - 363
F KC 3/27 209.40 25/10/2024 -0.29% - - 87
F KC 5/27 210.50 22/10/2024 -2.16% - - 23
F KC 7/27 - - - - - -

Performance

1 Week
  -2.87%
1 Month
  -3.86%
3 Months  
+5.61%
YTD  
+20.16%
1 Year  
+32.77%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 238.40 231.55
1M High / 1M Low: 243.10 230.70
6M High / 6M Low: 255.75 192.45
High (YTD): 26/09/2024 255.75
Low (YTD): 26/02/2024 178.85
52W High: 26/09/2024 255.75
52W Low: 21/11/2023 175.80
Avg. price 1W:   235.27
Avg. volume 1W:   587.20
Avg. price 1M:   236.84
Avg. volume 1M:   610.76
Avg. price 6M:   225.85
Avg. volume 6M:   297.91
Avg. price 1Y:   208.57
Avg. volume 1Y:   180.71
Volatility 1M:   22.14%
Volatility 6M:   29.90%
Volatility 1Y:   28.28%
Volatility 3Y:   -