K+S AG NA O.N./ DE000KSAG888 /
| 17/09/2024 14:00:07 | Var. +0.145 | Volume | Denaro14:03:40 | Lettera14:03:40 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 10.870EUR | +1.35% | 8,430 Fatturato: 92,000.400 |
10.870Quantità in denaro: 1,400 | 10.870Quantità in lettera: 1,400 | 1.95 bill.EUR | 6.44% | 9.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 14:00:07 | 10.870 | 0 |
| 17/09/2024 | 13:45:04 | 10.860 | 0 |
| 17/09/2024 | 13:30:10 | 10.870 | 0 |
| 17/09/2024 | 13:18:24 | 10.955 | 500 |
| 17/09/2024 | 13:18:13 | 10.960 | 1,300 |
| 17/09/2024 | 13:15:02 | 10.960 | 0 |
| 17/09/2024 | 13:05:08 | 10.955 | 0 |
| 17/09/2024 | 12:45:03 | 10.945 | 0 |
| 17/09/2024 | 12:35:19 | 10.940 | 60 |
| 17/09/2024 | 12:30:02 | 10.930 | 0 |
| 17/09/2024 | 12:15:04 | 10.895 | 0 |
| 17/09/2024 | 12:00:03 | 10.885 | 0 |
| 17/09/2024 | 11:45:02 | 10.865 | 0 |
Tutte le quotazioni in EUR
